Monday, September 26, 2011

Wheat futures on the Kansas City Board of Trade Monday.

... ... ..Open..High..Low..Settle.. Chg.
WHEAT . ................................
5,000 bu minimum; cents per bushel....
Dec 732 747 1/2 732 744 +12 3/4
Mar 757 758 3/4 757 758 3/4 +12 1/2
May ..... ..... ..... 765 1/4 +11
Jul 768 768 762 765 +10 3/4
Sep ..... ..... ..... 775 1/2 +9 1/4
Dec ..... ..... ..... 791 +7 3/4
Mar ..... ..... ..... 800 +7 3/4
May ..... ..... ..... 786 +7 3/4
Jul ..... ..... ..... 759 +7 3/4
Fri.'s sales 20,215
Fri.'s open int 158,727