Thursday, September 8, 2011
Wheat futures on the Kansas City Board of Trade Thursday:
... ... ..Open..High..Low..Settle.. Chg.
WHEAT . ................................
5,000 bu minimum; cents per bushel....
Sep 848 1/2 848 1/2 824 824 --18
Dec 852 857 844 1/2 846 --13
Mar 858 858 1/2 858 858 1/2 --12 1/4
May ..... ..... ..... 860 1/2 --12 1/2
Jul 867 1/2 867 1/2 857 1/2 858 3/4 --11 1/4
Sep ..... ..... ..... 866 3/4 --11 1/4
Dec ..... ..... ..... 885 --9
Mar ..... ..... ..... 889 1/2 --6 1/2
May ..... ..... ..... 880 1/2 --6 1/2
Jul ..... ..... ..... 838 1/2 --6 1/2
Wed.'s sales 13,961
Wed.'s open int 154,129
