Friday, February 5, 2010

Wheat futures on the Kansas City Board of Trade Friday:
... ... ..Open..High..Low..Settle.. Chg.
WHEAT . ................................
5,000 bu minimum; cents per bushel....
Mar 4851/2 488 4803/4 4841/2 --4
May 4973/4 499 4921/2 4961/4 --41/4
Jul 510 510 5041/2 507 --5
Sep 520 520 519 519 --5
Dec ..... ..... ..... 5361/2 --43/4
Mar ..... ..... ..... 5531/2 --43/4
May ..... ..... ..... 565 --43/4
Jul ..... ..... ..... 5721/4 --43/4
Sep ..... ..... ..... 5811/4 --43/4
Dec ..... ..... ..... 5981/4 --63/4
Jul ..... ..... ..... 6281/4 --43/4
Thu.'s sales 19,900
Thu.'s open int 146,401